| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:16 PM | 101.720 | 0 |
| 2024-07-05 | 8:34:43 PM | 101.720 | 0 |
| 2024-07-05 | 7:35:10 PM | 101.760 | 0 |
| 2024-07-05 | 6:34:20 PM | 101.760 | 0 |
| 2024-07-05 | 4:34:43 PM | 101.610 | 0 |
| 2024-07-05 | 3:34:19 PM | 101.680 | 0 |
| 2024-07-05 | 2:34:39 PM | 101.680 | 0 |
| 2024-07-05 | 1:34:21 PM | 101.600 | 0 |
| 2024-07-05 | 12:34:40 PM | 101.600 | 0 |
| 2024-07-05 | 11:34:17 AM | 101.580 | 0 |
| 2024-07-05 | 10:34:28 AM | 101.600 | 0 |
| 2024-07-05 | 9:34:38 AM | 101.620 | 0 |
| 2024-07-05 | 8:34:17 AM | 101.590 | 0 |