| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:17 PM | 171.880 | 0 |
| 2024-11-12 | 4:34:16 PM | 171.880 | 0 |
| 2024-11-12 | 3:34:43 PM | 172.580 | 0 |
| 2024-11-12 | 2:34:37 PM | 172.720 | 0 |
| 2024-11-12 | 1:34:43 PM | 171.710 | 0 |
| 2024-11-12 | 12:34:42 PM | 171.870 | 0 |
| 2024-11-12 | 11:34:39 AM | 171.840 | 0 |
| 2024-11-12 | 10:34:39 AM | 172.030 | 0 |
| 2024-11-12 | 9:34:18 AM | 171.460 | 0 |