| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 18:34:34 | 169,340 | 0 |
| 2024. 10. 08. | 16:34:16 | 168,710 | 0 |
| 2024. 10. 08. | 15:34:43 | 168,850 | 0 |
| 2024. 10. 08. | 14:34:41 | 168,800 | 0 |
| 2024. 10. 08. | 13:34:48 | 168,980 | 0 |
| 2024. 10. 08. | 12:34:20 | 169,020 | 0 |
| 2024. 10. 08. | 11:34:21 | 168,980 | 0 |
| 2024. 10. 08. | 10:34:32 | 168,570 | 0 |
| 2024. 10. 08. | 9:34:40 | 168,470 | 0 |
| 2024. 10. 07. | 21:34:27 | 168,780 | 0 |
| 2024. 10. 07. | 20:34:39 | 168,790 | 0 |
| 2024. 10. 07. | 19:35:16 | 168,960 | 0 |
| 2024. 10. 07. | 18:34:36 | 168,870 | 0 |