| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:34:35 | 167,200 | 0 |
| 15.11.2024 | 15:34:17 | 167,970 | 0 |
| 15.11.2024 | 14:34:18 | 168,600 | 0 |
| 15.11.2024 | 13:34:38 | 167,550 | 0 |
| 15.11.2024 | 12:34:26 | 168,040 | 0 |
| 15.11.2024 | 11:34:27 | 168,140 | 0 |
| 15.11.2024 | 10:34:25 | 167,530 | 0 |
| 15.11.2024 | 09:34:36 | 167,580 | 0 |
| 14.11.2024 | 21:34:15 | 169,260 | 0 |
| 14.11.2024 | 20:34:36 | 169,330 | 0 |
| 14.11.2024 | 19:35:24 | 169,310 | 0 |
| 14.11.2024 | 18:34:38 | 169,170 | 0 |
| 14.11.2024 | 16:34:25 | 168,900 | 0 |