| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:23 PM | 169.310 | 0 |
| 2024-07-31 | 6:34:44 PM | 169.200 | 0 |
| 2024-07-31 | 4:34:17 PM | 169.500 | 0 |
| 2024-07-31 | 3:34:21 PM | 169.290 | 0 |
| 2024-07-31 | 2:34:41 PM | 169.330 | 0 |
| 2024-07-31 | 1:34:31 PM | 169.260 | 0 |
| 2024-07-31 | 12:34:26 PM | 169.530 | 0 |
| 2024-07-31 | 11:34:29 AM | 169.550 | 0 |
| 2024-07-31 | 10:34:42 AM | 169.700 | 0 |
| 2024-07-31 | 9:34:37 AM | 169.560 | 0 |
| 2024-07-30 | 9:34:17 PM | 169.180 | 0 |
| 2024-07-30 | 8:34:20 PM | 169.120 | 0 |
| 2024-07-30 | 7:35:08 PM | 169.190 | 0 |