| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:13 PM | 1.1600 | 0 |
| 2024-08-30 | 7:36:10 PM | 1.1300 | 0 |
| 2024-08-30 | 5:35:29 PM | 1.1500 | 0 |
| 2024-08-30 | 3:35:43 PM | 1.1800 | 0 |
| 2024-08-30 | 1:35:59 PM | 1.2200 | 0 |
| 2024-08-30 | 11:35:34 AM | 1.2200 | 0 |
| 2024-08-30 | 9:36:20 AM | 1.2100 | 0 |
| 2024-08-30 | 8:02:03 AM | 1.2100 | 0 |
| 2024-08-29 | 9:35:28 PM | 1.1900 | 0 |
| 2024-08-29 | 7:35:49 PM | 1.1400 | 0 |
| 2024-08-29 | 5:36:21 PM | 1.0900 | 0 |
| 2024-08-29 | 3:36:38 PM | 1.0300 | 0 |
| 2024-08-29 | 1:36:14 PM | 1.1100 | 0 |