| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:51:00 PM | 2.85 | 0 |
| 2024-09-10 | 2:46:59 PM | 2.80 | 0 |
| 2024-09-10 | 1:45:38 PM | 2.78 | 0 |
| 2024-09-10 | 11:43:08 AM | 2.78 | 0 |
| 2024-09-10 | 8:53:43 AM | 2.76 | 0 |
| 2024-09-09 | 9:43:47 PM | 2.82 | 0 |
| 2024-09-09 | 8:43:48 PM | 2.81 | 0 |
| 2024-09-09 | 7:43:29 PM | 2.82 | 0 |
| 2024-09-09 | 6:43:32 PM | 2.87 | 0 |
| 2024-09-09 | 5:45:03 PM | 2.90 | 0 |
| 2024-09-09 | 4:44:29 PM | 2.82 | 0 |
| 2024-09-09 | 3:48:13 PM | 2.82 | 0 |
| 2024-09-09 | 2:45:46 PM | 2.80 | 0 |