| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:59 PM | 2.81 | 0 |
| 2024-09-13 | 8:42:49 PM | 2.79 | 0 |
| 2024-09-13 | 7:42:55 PM | 2.83 | 0 |
| 2024-09-13 | 6:43:02 PM | 2.81 | 0 |
| 2024-09-13 | 5:44:11 PM | 2.81 | 0 |
| 2024-09-13 | 4:45:28 PM | 2.79 | 0 |
| 2024-09-13 | 3:51:25 PM | 2.76 | 0 |
| 2024-09-13 | 2:46:00 PM | 2.74 | 0 |
| 2024-09-13 | 1:45:15 PM | 2.74 | 0 |
| 2024-09-13 | 11:43:16 AM | 2.73 | 0 |
| 2024-09-13 | 8:53:10 AM | 2.72 | 0 |
| 2024-09-12 | 9:43:22 PM | 2.77 | 0 |
| 2024-09-12 | 8:43:03 PM | 2.72 | 0 |