| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:44:11 PM | 2.64 | 0 |
| 2024-09-11 | 4:44:43 PM | 2.57 | 0 |
| 2024-09-11 | 3:49:51 PM | 2.61 | 0 |
| 2024-09-11 | 2:46:13 PM | 2.79 | 0 |
| 2024-09-11 | 1:45:19 PM | 2.81 | 0 |
| 2024-09-11 | 11:43:03 AM | 2.79 | 0 |
| 2024-09-11 | 8:52:47 AM | 2.80 | 0 |
| 2024-09-10 | 9:43:15 PM | 2.86 | 0 |
| 2024-09-10 | 8:42:43 PM | 2.84 | 0 |
| 2024-09-10 | 7:42:50 PM | 2.82 | 0 |
| 2024-09-10 | 6:42:43 PM | 2.76 | 0 |
| 2024-09-10 | 5:44:15 PM | 2.79 | 0 |
| 2024-09-10 | 4:45:09 PM | 2.80 | 0 |