| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:45:38 PM | 2.15 | 0 |
| 2024-07-23 | 5:46:46 PM | 2.18 | 0 |
| 2024-07-23 | 4:47:24 PM | 2.24 | 0 |
| 2024-07-23 | 3:56:59 PM | 2.22 | 0 |
| 2024-07-23 | 2:46:51 PM | 2.20 | 0 |
| 2024-07-23 | 1:44:47 PM | 2.16 | 0 |
| 2024-07-23 | 8:49:02 AM | 2.15 | 0 |
| 2024-07-22 | 9:43:02 PM | 2.20 | 0 |
| 2024-07-22 | 8:43:05 PM | 2.21 | 0 |
| 2024-07-22 | 7:43:09 PM | 2.21 | 0 |
| 2024-07-22 | 6:43:09 PM | 2.18 | 0 |
| 2024-07-22 | 5:44:42 PM | 2.17 | 0 |
| 2024-07-22 | 4:44:27 PM | 2.23 | 0 |