| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:43:01 PM | 2.20 | 0 |
| 2024-07-24 | 6:42:45 PM | 2.17 | 0 |
| 2024-07-24 | 5:44:23 PM | 2.19 | 0 |
| 2024-07-24 | 4:45:00 PM | 2.22 | 0 |
| 2024-07-24 | 3:49:25 PM | 2.21 | 0 |
| 2024-07-24 | 2:46:40 PM | 2.08 | 0 |
| 2024-07-24 | 1:46:44 PM | 2.08 | 0 |
| 2024-07-24 | 11:42:41 AM | 2.04 | 0 |
| 2024-07-24 | 8:49:58 AM | 2.06 | 0 |
| 2024-07-23 | 9:45:26 PM | 2.13 | 0 |
| 2024-07-23 | 8:45:32 PM | 2.16 | 0 |
| 2024-07-23 | 7:45:32 PM | 2.16 | 0 |
| 2024-07-23 | 6:45:38 PM | 2.15 | 0 |