| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:10 PM | 2.77 | 0 |
| 2024-08-30 | 8:43:06 PM | 2.70 | 0 |
| 2024-08-30 | 7:43:07 PM | 2.68 | 0 |
| 2024-08-30 | 6:43:00 PM | 2.65 | 0 |
| 2024-08-30 | 5:44:22 PM | 2.72 | 0 |
| 2024-08-30 | 4:44:48 PM | 2.77 | 0 |
| 2024-08-30 | 3:49:51 PM | 2.81 | 0 |
| 2024-08-30 | 2:46:22 PM | 2.82 | 0 |
| 2024-08-30 | 1:45:47 PM | 2.83 | 0 |
| 2024-08-30 | 11:42:36 AM | 2.82 | 0 |
| 2024-08-30 | 8:51:54 AM | 2.81 | 0 |
| 2024-08-29 | 9:43:15 PM | 2.84 | 0 |
| 2024-08-29 | 8:42:39 PM | 2.85 | 0 |