| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:42 | 7,340 | 0 |
| 12.07.2024 | 20:38:06 | 7,180 | 0 |
| 12.07.2024 | 19:23:18 | 7,190 | 0 |
| 12.07.2024 | 18:10:53 | 7,100 | 0 |
| 12.07.2024 | 17:07:38 | 7,160 | 0 |
| 12.07.2024 | 15:53:35 | 6,480 | 0 |
| 12.07.2024 | 14:47:23 | 6,340 | 0 |
| 12.07.2024 | 13:35:03 | 6,310 | 0 |
| 12.07.2024 | 12:23:07 | 6,270 | 0 |
| 12.07.2024 | 11:08:55 | 6,280 | 0 |
| 12.07.2024 | 09:55:53 | 6,190 | 0 |
| 12.07.2024 | 08:45:45 | 6,080 | 0 |
| 11.07.2024 | 21:36:48 | 6,450 | 0 |