| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:00:41 PM | 1.760 | 0 |
| 2024-08-08 | 3:40:54 PM | 1.660 | 0 |
| 2024-08-08 | 2:49:05 PM | 1.470 | 0 |
| 2024-08-08 | 2:33:57 PM | 1.420 | 0 |
| 2024-08-08 | 1:22:56 PM | 1.400 | 0 |
| 2024-08-08 | 12:14:44 PM | 1.370 | 0 |
| 2024-08-08 | 11:05:38 AM | 1.390 | 0 |
| 2024-08-08 | 9:57:49 AM | 1.300 | 0 |
| 2024-08-08 | 9:15:04 AM | 1.190 | 0 |
| 2024-08-08 | 8:52:38 AM | 1.160 | 0 |
| 2024-08-07 | 9:41:45 PM | 1.550 | 0 |
| 2024-08-07 | 9:18:44 PM | 1.610 | 0 |
| 2024-08-07 | 8:06:03 PM | 1.580 | 0 |