| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:09:49 | 9.770 | 0 |
| 08/07/2024 | 17:59:06 | 9.790 | 0 |
| 08/07/2024 | 17:08:11 | 10.020 | 0 |
| 08/07/2024 | 16:52:39 | 9.990 | 0 |
| 08/07/2024 | 15:43:47 | 10.180 | 0 |
| 08/07/2024 | 14:27:46 | 9.730 | 0 |
| 08/07/2024 | 13:24:16 | 9.740 | 0 |
| 08/07/2024 | 12:14:09 | 9.690 | 0 |
| 08/07/2024 | 12:11:47 | 9.690 | 0 |
| 08/07/2024 | 11:00:07 | 9.690 | 0 |
| 08/07/2024 | 10:21:00 | 9.700 | 0 |
| 08/07/2024 | 09:48:35 | 9.690 | 0 |