| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:44:13 | 10,090 | 0 |
| 09.07.2024 | 17:38:40 | 9,890 | 0 |
| 09.07.2024 | 17:35:21 | 9,890 | 0 |
| 09.07.2024 | 16:36:46 | 9,830 | 0 |
| 09.07.2024 | 15:30:06 | 9,820 | 0 |
| 09.07.2024 | 14:27:44 | 9,720 | 0 |
| 09.07.2024 | 13:18:07 | 9,730 | 0 |
| 09.07.2024 | 12:15:40 | 9,720 | 0 |
| 09.07.2024 | 11:05:16 | 9,700 | 0 |
| 09.07.2024 | 10:29:30 | 9,700 | 0 |
| 09.07.2024 | 09:51:41 | 9,700 | 0 |
| 09.07.2024 | 08:46:50 | 9,650 | 0 |
| 09.07.2024 | 08:13:01 | 9,670 | 0 |