| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:24 PM | 9.560 | 0 |
| 2024-08-08 | 9:24:53 PM | 9.610 | 0 |
| 2024-08-08 | 8:14:01 PM | 9.590 | 0 |
| 2024-08-08 | 7:00:17 PM | 9.550 | 0 |
| 2024-08-08 | 5:47:14 PM | 9.490 | 0 |
| 2024-08-08 | 4:44:49 PM | 9.510 | 0 |
| 2024-08-08 | 3:53:48 PM | 9.560 | 0 |
| 2024-08-08 | 3:33:26 PM | 9.360 | 0 |
| 2024-08-08 | 2:50:57 PM | 9.220 | 0 |
| 2024-08-08 | 2:31:41 PM | 9.090 | 0 |
| 2024-08-08 | 1:30:36 PM | 8.970 | 0 |
| 2024-08-08 | 12:22:20 PM | 9.010 | 0 |
| 2024-08-08 | 11:07:31 AM | 8.980 | 0 |