| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:47 PM | 4.380 | 0 |
| 2024-09-12 | 7:50:26 PM | 4.420 | 0 |
| 2024-09-12 | 7:20:49 PM | 4.320 | 0 |
| 2024-09-12 | 7:05:20 PM | 4.300 | 0 |
| 2024-09-12 | 6:50:28 PM | 4.250 | 0 |
| 2024-09-12 | 6:35:27 PM | 4.250 | 0 |
| 2024-09-12 | 6:20:15 PM | 4.270 | 0 |
| 2024-09-12 | 6:05:20 PM | 4.230 | 0 |
| 2024-09-12 | 5:50:29 PM | 4.210 | 0 |
| 2024-09-12 | 5:35:18 PM | 4.190 | 0 |
| 2024-09-12 | 5:21:07 PM | 4.200 | 0 |
| 2024-09-12 | 5:05:12 PM | 4.110 | 0 |
| 2024-09-12 | 4:50:32 PM | 4.230 | 0 |