| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:27 PM | 2.890 | 0 |
| 2024-08-09 | 5:35:18 PM | 2.900 | 0 |
| 2024-08-09 | 5:21:13 PM | 2.870 | 0 |
| 2024-08-09 | 5:05:17 PM | 2.880 | 0 |
| 2024-08-09 | 4:50:36 PM | 2.900 | 0 |
| 2024-08-09 | 4:35:35 PM | 2.840 | 0 |
| 2024-08-09 | 4:20:13 PM | 2.820 | 0 |
| 2024-08-09 | 4:05:21 PM | 2.860 | 0 |
| 2024-08-09 | 3:50:38 PM | 2.840 | 0 |
| 2024-08-09 | 3:35:26 PM | 2.750 | 0 |
| 2024-08-09 | 3:20:24 PM | 2.920 | 0 |
| 2024-08-09 | 2:50:38 PM | 2.880 | 0 |
| 2024-08-09 | 2:21:03 PM | 2.920 | 0 |