| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:29 PM | 4.320 | 0 |
| 2024-09-12 | 4:20:12 PM | 4.460 | 0 |
| 2024-09-12 | 4:05:11 PM | 4.480 | 0 |
| 2024-09-12 | 3:50:33 PM | 4.610 | 0 |
| 2024-09-12 | 3:35:26 PM | 4.550 | 0 |
| 2024-09-12 | 3:20:16 PM | 4.510 | 0 |
| 2024-09-12 | 2:50:32 PM | 4.510 | 0 |
| 2024-09-12 | 2:20:58 PM | 4.490 | 0 |
| 2024-09-12 | 1:50:31 PM | 4.470 | 0 |
| 2024-09-12 | 1:20:59 PM | 4.460 | 0 |
| 2024-09-12 | 12:50:31 PM | 4.470 | 0 |
| 2024-09-12 | 12:30:04 PM | 4.460 | 0 |
| 2024-09-12 | 12:20:58 PM | 4.480 | 0 |