| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:29 PM | 0.470 | 0 |
| 2024-07-30 | 12:21:03 PM | 0.470 | 0 |
| 2024-07-30 | 11:50:33 AM | 0.470 | 0 |
| 2024-07-30 | 11:20:57 AM | 0.470 | 0 |
| 2024-07-30 | 10:50:37 AM | 0.470 | 0 |
| 2024-07-30 | 10:20:50 AM | 0.460 | 0 |
| 2024-07-30 | 9:50:38 AM | 0.460 | 0 |
| 2024-07-30 | 9:20:51 AM | 0.460 | 0 |
| 2024-07-30 | 8:50:40 AM | 0.460 | 0 |
| 2024-07-30 | 8:20:44 AM | 0.460 | 0 |
| 2024-07-29 | 9:50:23 PM | 0.480 | 0 |
| 2024-07-29 | 9:20:26 PM | 0.460 | 0 |
| 2024-07-29 | 8:50:30 PM | 0.470 | 0 |