| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:50:40 PM | 0.110 | 0 |
| 2024-10-09 | 4:35:29 PM | 0.110 | 0 |
| 2024-10-09 | 4:20:17 PM | 0.110 | 0 |
| 2024-10-09 | 4:05:18 PM | 0.120 | 0 |
| 2024-10-09 | 3:50:38 PM | 0.120 | 0 |
| 2024-10-09 | 3:35:31 PM | 0.110 | 0 |
| 2024-10-09 | 3:20:19 PM | 0.120 | 0 |
| 2024-10-09 | 2:50:36 PM | 0.130 | 0 |
| 2024-10-09 | 2:20:59 PM | 0.130 | 0 |
| 2024-10-09 | 1:50:41 PM | 0.130 | 0 |
| 2024-10-09 | 1:20:57 PM | 0.130 | 0 |
| 2024-10-09 | 12:20:53 PM | 0.130 | 0 |
| 2024-10-09 | 11:50:35 AM | 0.130 | 0 |