| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 0.420 | 0 |
| 2024-07-30 | 5:05:17 PM | 0.420 | 0 |
| 2024-07-30 | 4:50:36 PM | 0.420 | 0 |
| 2024-07-30 | 4:35:28 PM | 0.420 | 0 |
| 2024-07-30 | 4:20:19 PM | 0.410 | 0 |
| 2024-07-30 | 4:05:17 PM | 0.420 | 0 |
| 2024-07-30 | 3:50:37 PM | 0.410 | 0 |
| 2024-07-30 | 3:35:34 PM | 0.400 | 0 |
| 2024-07-30 | 3:20:24 PM | 0.430 | 0 |
| 2024-07-30 | 2:50:38 PM | 0.440 | 0 |
| 2024-07-30 | 2:21:00 PM | 0.440 | 0 |
| 2024-07-30 | 1:50:36 PM | 0.460 | 0 |
| 2024-07-30 | 1:21:04 PM | 0.470 | 0 |