| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:27 PM | 1.740 | 0 |
| 2024-07-16 | 12:20:57 PM | 1.760 | 0 |
| 2024-07-16 | 11:50:37 AM | 1.760 | 0 |
| 2024-07-16 | 11:21:07 AM | 1.760 | 0 |
| 2024-07-16 | 10:50:32 AM | 1.740 | 0 |
| 2024-07-16 | 10:20:57 AM | 1.740 | 0 |
| 2024-07-16 | 9:50:38 AM | 1.790 | 0 |
| 2024-07-16 | 9:20:52 AM | 1.900 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.900 | 0 |
| 2024-07-16 | 8:20:44 AM | 1.900 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.890 | 0 |
| 2024-07-15 | 9:20:36 PM | 1.920 | 0 |
| 2024-07-15 | 8:50:25 PM | 1.920 | 0 |