| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:31 PM | 1.960 | 0 |
| 2024-07-16 | 9:20:36 PM | 1.910 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.920 | 0 |
| 2024-07-16 | 8:20:46 PM | 1.920 | 0 |
| 2024-07-16 | 7:50:27 PM | 1.920 | 0 |
| 2024-07-16 | 7:20:47 PM | 1.890 | 0 |
| 2024-07-16 | 7:05:20 PM | 1.890 | 0 |
| 2024-07-16 | 6:50:23 PM | 1.890 | 0 |
| 2024-07-16 | 6:35:24 PM | 1.890 | 0 |
| 2024-07-16 | 6:20:24 PM | 1.880 | 0 |
| 2024-07-16 | 6:05:22 PM | 1.870 | 0 |
| 2024-07-16 | 5:50:37 PM | 1.880 | 0 |
| 2024-07-16 | 5:35:23 PM | 1.900 | 0 |