| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:23 PM | 1.930 | 0 |
| 2024-07-16 | 4:20:24 PM | 1.980 | 0 |
| 2024-07-16 | 4:05:13 PM | 1.990 | 0 |
| 2024-07-16 | 3:50:37 PM | 1.920 | 0 |
| 2024-07-16 | 3:35:31 PM | 1.870 | 0 |
| 2024-07-16 | 3:20:20 PM | 1.830 | 0 |
| 2024-07-16 | 2:50:42 PM | 1.790 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.810 | 0 |
| 2024-07-16 | 1:50:38 PM | 1.810 | 0 |
| 2024-07-16 | 1:20:59 PM | 1.770 | 0 |
| 2024-07-16 | 12:50:27 PM | 1.740 | 0 |
| 2024-07-16 | 12:20:57 PM | 1.760 | 0 |
| 2024-07-16 | 11:50:37 AM | 1.760 | 0 |