| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 15:50:45 | 3,370 | 0 |
| 09.10.2024 | 15:35:38 | 3,360 | 0 |
| 09.10.2024 | 15:20:27 | 3,320 | 0 |
| 09.10.2024 | 14:50:41 | 3,290 | 0 |
| 09.10.2024 | 14:21:13 | 3,290 | 0 |
| 09.10.2024 | 13:50:46 | 3,290 | 0 |
| 09.10.2024 | 13:21:11 | 3,290 | 0 |
| 09.10.2024 | 12:50:35 | 3,300 | 0 |
| 09.10.2024 | 12:21:07 | 3,300 | 0 |
| 09.10.2024 | 11:50:41 | 3,290 | 0 |
| 09.10.2024 | 11:21:08 | 3,290 | 0 |
| 09.10.2024 | 10:50:42 | 3,280 | 0 |
| 09.10.2024 | 10:21:09 | 3,280 | 0 |