| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:33 PM | 1.820 | 0 |
| 2024-11-15 | 9:20:49 PM | 1.840 | 0 |
| 2024-11-15 | 8:50:32 PM | 1.830 | 0 |
| 2024-11-15 | 8:21:07 PM | 1.800 | 0 |
| 2024-11-15 | 7:50:29 PM | 1.810 | 0 |
| 2024-11-15 | 7:21:08 PM | 1.790 | 0 |
| 2024-11-15 | 7:05:16 PM | 1.790 | 0 |
| 2024-11-15 | 6:50:42 PM | 1.770 | 0 |
| 2024-11-15 | 6:35:31 PM | 1.780 | 0 |
| 2024-11-15 | 6:20:27 PM | 1.760 | 0 |
| 2024-11-15 | 6:05:36 PM | 1.760 | 0 |
| 2024-11-15 | 5:50:45 PM | 1.750 | 0 |
| 2024-11-15 | 5:35:28 PM | 1.720 | 0 |