| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 19:05:24 | 3,350 | 0 |
| 09.10.2024 | 18:50:31 | 3,370 | 0 |
| 09.10.2024 | 18:35:24 | 3,370 | 0 |
| 09.10.2024 | 18:20:18 | 3,360 | 0 |
| 09.10.2024 | 18:05:18 | 3,370 | 0 |
| 09.10.2024 | 17:50:46 | 3,400 | 0 |
| 09.10.2024 | 17:35:26 | 3,350 | 0 |
| 09.10.2024 | 17:21:07 | 3,340 | 0 |
| 09.10.2024 | 17:05:18 | 3,330 | 0 |
| 09.10.2024 | 16:50:43 | 3,320 | 0 |
| 09.10.2024 | 16:35:31 | 3,290 | 0 |
| 09.10.2024 | 16:20:22 | 3,330 | 0 |
| 09.10.2024 | 16:05:14 | 3,370 | 0 |