| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:29 PM | 4.450 | 0 |
| 2024-07-29 | 1:00:43 PM | 4.460 | 0 |
| 2024-07-29 | 12:50:41 PM | 4.450 | 0 |
| 2024-07-29 | 12:35:33 PM | 4.430 | 0 |
| 2024-07-29 | 12:20:32 PM | 4.430 | 0 |
| 2024-07-29 | 12:01:00 PM | 4.430 | 0 |
| 2024-07-29 | 11:50:28 AM | 4.430 | 0 |
| 2024-07-29 | 11:35:22 AM | 4.440 | 0 |
| 2024-07-29 | 11:20:50 AM | 4.400 | 0 |
| 2024-07-29 | 11:00:35 AM | 4.430 | 0 |
| 2024-07-29 | 10:50:44 AM | 4.440 | 0 |
| 2024-07-29 | 10:35:42 AM | 4.440 | 0 |
| 2024-07-29 | 10:21:19 AM | 4.490 | 0 |