| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:42 PM | 2.810 | 0 |
| 2024-09-05 | 1:00:44 PM | 2.810 | 0 |
| 2024-09-05 | 12:51:01 PM | 2.810 | 0 |
| 2024-09-05 | 12:35:48 PM | 2.810 | 0 |
| 2024-09-05 | 12:20:12 PM | 2.820 | 0 |
| 2024-09-05 | 12:00:50 PM | 2.830 | 0 |
| 2024-09-05 | 11:50:28 AM | 2.830 | 0 |
| 2024-09-05 | 11:35:18 AM | 2.830 | 0 |
| 2024-09-05 | 11:20:49 AM | 2.840 | 0 |
| 2024-09-05 | 11:00:59 AM | 2.890 | 0 |
| 2024-09-05 | 10:50:50 AM | 2.840 | 0 |
| 2024-09-05 | 10:35:22 AM | 2.880 | 0 |
| 2024-09-05 | 10:20:52 AM | 2.890 | 0 |