| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:49 PM | 4.400 | 0 |
| 2024-07-29 | 9:00:34 PM | 4.340 | 0 |
| 2024-07-29 | 8:35:37 PM | 4.360 | 0 |
| 2024-07-29 | 8:00:33 PM | 4.390 | 0 |
| 2024-07-29 | 7:35:42 PM | 4.420 | 0 |
| 2024-07-29 | 7:00:55 PM | 4.480 | 0 |
| 2024-07-29 | 6:35:45 PM | 4.480 | 0 |
| 2024-07-29 | 6:00:36 PM | 4.460 | 0 |
| 2024-07-29 | 5:50:42 PM | 4.400 | 0 |
| 2024-07-29 | 5:42:35 PM | 4.330 | 0 |
| 2024-07-29 | 5:20:43 PM | 4.300 | 0 |
| 2024-07-29 | 5:00:50 PM | 4.410 | 0 |
| 2024-07-29 | 4:50:30 PM | 4.520 | 0 |