| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:36 | 3.300 | 0 |
| 30/07/2024 | 12:50:41 | 3.300 | 0 |
| 30/07/2024 | 12:35:26 | 3.300 | 0 |
| 30/07/2024 | 12:20:49 | 3.300 | 0 |
| 30/07/2024 | 12:00:48 | 3.300 | 0 |
| 30/07/2024 | 11:50:57 | 3.300 | 0 |
| 30/07/2024 | 11:35:29 | 3.310 | 0 |
| 30/07/2024 | 11:20:48 | 3.320 | 0 |
| 30/07/2024 | 11:00:40 | 3.300 | 0 |
| 30/07/2024 | 10:50:50 | 3.300 | 0 |
| 30/07/2024 | 10:35:45 | 3.270 | 0 |
| 30/07/2024 | 10:21:33 | 3.280 | 0 |
| 30/07/2024 | 10:00:51 | 3.280 | 0 |