| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:21 PM | 3.300 | 0 |
| 2024-07-30 | 9:00:40 PM | 3.300 | 0 |
| 2024-07-30 | 8:35:21 PM | 3.300 | 0 |
| 2024-07-30 | 8:00:33 PM | 3.300 | 0 |
| 2024-07-30 | 7:35:42 PM | 3.290 | 0 |
| 2024-07-30 | 7:00:29 PM | 3.290 | 0 |
| 2024-07-30 | 6:35:42 PM | 3.300 | 0 |
| 2024-07-30 | 6:00:40 PM | 3.300 | 0 |
| 2024-07-30 | 5:50:44 PM | 3.290 | 0 |
| 2024-07-30 | 5:42:39 PM | 3.290 | 0 |
| 2024-07-30 | 5:21:06 PM | 3.290 | 0 |
| 2024-07-30 | 5:00:33 PM | 3.290 | 0 |
| 2024-07-30 | 4:50:42 PM | 3.310 | 0 |