| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:35:30 | 3.310 | 0 |
| 30/07/2024 | 16:21:11 | 3.310 | 0 |
| 30/07/2024 | 16:00:47 | 3.320 | 0 |
| 30/07/2024 | 15:50:49 | 3.310 | 0 |
| 30/07/2024 | 15:35:35 | 3.310 | 0 |
| 30/07/2024 | 15:20:51 | 3.310 | 0 |
| 30/07/2024 | 15:00:57 | 3.290 | 0 |
| 30/07/2024 | 14:50:31 | 3.290 | 0 |
| 30/07/2024 | 14:35:15 | 3.290 | 0 |
| 30/07/2024 | 14:20:54 | 3.310 | 0 |
| 30/07/2024 | 14:00:30 | 3.300 | 0 |
| 30/07/2024 | 13:50:39 | 3.300 | 0 |
| 30/07/2024 | 13:35:44 | 3.300 | 0 |