| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:31 PM | 3.870 | 0 |
| 2024-11-11 | 7:00:38 PM | 3.870 | 0 |
| 2024-11-11 | 6:35:27 PM | 3.870 | 0 |
| 2024-11-11 | 6:00:47 PM | 3.870 | 0 |
| 2024-11-11 | 5:50:48 PM | 3.860 | 0 |
| 2024-11-11 | 5:42:44 PM | 3.870 | 0 |
| 2024-11-11 | 5:20:58 PM | 3.900 | 0 |
| 2024-11-11 | 5:00:53 PM | 3.970 | 0 |
| 2024-11-11 | 4:50:41 PM | 3.970 | 0 |
| 2024-11-11 | 4:35:38 PM | 3.970 | 0 |
| 2024-11-11 | 4:20:54 PM | 3.970 | 0 |
| 2024-11-11 | 4:00:53 PM | 3.970 | 0 |
| 2024-11-11 | 3:50:47 PM | 3.900 | 0 |