| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:52 AM | 3.430 | 0 |
| 2024-09-06 | 8:35:24 AM | 3.430 | 0 |
| 2024-09-06 | 8:20:49 AM | 3.430 | 0 |
| 2024-09-06 | 8:05:36 AM | 3.430 | 0 |
| 2024-09-05 | 9:35:18 PM | 3.410 | 0 |
| 2024-09-05 | 9:00:34 PM | 3.410 | 0 |
| 2024-09-05 | 8:35:29 PM | 3.410 | 0 |
| 2024-09-05 | 8:00:48 PM | 3.410 | 0 |
| 2024-09-05 | 7:35:17 PM | 3.410 | 0 |
| 2024-09-05 | 7:00:47 PM | 3.410 | 0 |
| 2024-09-05 | 6:35:31 PM | 3.410 | 0 |
| 2024-09-05 | 6:00:58 PM | 3.440 | 0 |
| 2024-09-05 | 5:50:34 PM | 3.440 | 0 |