| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:47 PM | 3.830 | 0 |
| 2024-11-12 | 1:00:41 PM | 3.830 | 0 |
| 2024-11-12 | 12:50:40 PM | 3.830 | 0 |
| 2024-11-12 | 12:35:50 PM | 3.830 | 0 |
| 2024-11-12 | 12:20:22 PM | 3.860 | 0 |
| 2024-11-12 | 12:00:58 PM | 3.860 | 0 |
| 2024-11-12 | 11:50:45 AM | 3.840 | 0 |
| 2024-11-12 | 11:35:34 AM | 3.840 | 0 |
| 2024-11-12 | 11:21:23 AM | 3.840 | 0 |
| 2024-11-12 | 11:01:07 AM | 3.850 | 0 |
| 2024-11-12 | 10:50:47 AM | 3.840 | 0 |
| 2024-11-12 | 10:35:26 AM | 3.840 | 0 |
| 2024-11-12 | 10:21:27 AM | 3.840 | 0 |