| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 10:04:54 AM | 1.030 | 0 |
| 8/13/2024 | 9:34:58 AM | 1.020 | 0 |
| 8/13/2024 | 9:04:59 AM | 1.110 | 0 |
| 8/13/2024 | 8:34:48 AM | 1.110 | 0 |
| 8/12/2024 | 9:35:03 PM | 1.100 | 0 |
| 8/12/2024 | 9:04:33 PM | 1.100 | 0 |
| 8/12/2024 | 8:34:48 PM | 1.100 | 0 |
| 8/12/2024 | 8:04:25 PM | 1.100 | 0 |
| 8/12/2024 | 7:34:40 PM | 1.110 | 0 |
| 8/12/2024 | 7:04:30 PM | 1.110 | 0 |
| 8/12/2024 | 6:34:53 PM | 1.110 | 0 |
| 8/12/2024 | 6:04:47 PM | 1.110 | 0 |
| 8/12/2024 | 5:04:35 PM | 1.120 | 0 |