| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:46 PM | 1.140 | 0 |
| 2024-08-06 | 8:04:44 PM | 1.130 | 0 |
| 2024-08-06 | 7:34:26 PM | 1.140 | 0 |
| 2024-08-06 | 7:04:25 PM | 1.140 | 0 |
| 2024-08-06 | 6:35:15 PM | 1.140 | 0 |
| 2024-08-06 | 6:05:02 PM | 1.140 | 0 |
| 2024-08-06 | 5:04:45 PM | 1.130 | 0 |
| 2024-08-06 | 4:35:30 PM | 1.140 | 0 |
| 2024-08-06 | 4:04:54 PM | 1.140 | 0 |
| 2024-08-06 | 3:35:19 PM | 1.110 | 0 |
| 2024-08-06 | 3:04:57 PM | 1.100 | 0 |
| 2024-08-06 | 2:35:05 PM | 1.100 | 0 |
| 2024-08-06 | 2:04:34 PM | 1.080 | 0 |