| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:55 PM | 1.010 | 0 |
| 2024-08-05 | 1:09:19 PM | 1.010 | 0 |
| 2024-08-05 | 12:34:50 PM | 0.990 | 0 |
| 2024-08-05 | 12:04:49 PM | 0.990 | 0 |
| 2024-08-05 | 11:34:56 AM | 0.990 | 0 |
| 2024-08-05 | 11:04:26 AM | 1.020 | 0 |
| 2024-08-05 | 10:35:23 AM | 1.020 | 0 |
| 2024-08-05 | 10:05:00 AM | 1.020 | 0 |
| 2024-08-05 | 9:35:14 AM | 1.000 | 0 |
| 2024-08-05 | 9:04:57 AM | 1.020 | 0 |
| 2024-08-05 | 8:34:38 AM | 0.990 | 0 |