| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:59 PM | 0.890 | 0 |
| 2024-07-22 | 2:04:33 PM | 0.870 | 0 |
| 2024-07-22 | 1:34:39 PM | 0.840 | 0 |
| 2024-07-22 | 1:08:19 PM | 0.840 | 0 |
| 2024-07-22 | 12:35:02 PM | 0.860 | 0 |
| 2024-07-22 | 12:04:33 PM | 0.860 | 0 |
| 2024-07-22 | 11:35:01 AM | 0.850 | 0 |
| 2024-07-22 | 11:04:40 AM | 0.830 | 0 |
| 2024-07-22 | 10:34:37 AM | 0.840 | 0 |
| 2024-07-22 | 10:04:46 AM | 0.840 | 0 |
| 2024-07-22 | 9:34:43 AM | 0.820 | 0 |
| 2024-07-22 | 9:04:46 AM | 0.830 | 0 |
| 2024-07-22 | 8:34:25 AM | 0.800 | 0 |