| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:48 PM | 87.630 | 0 |
| 2024-06-25 | 6:34:13 PM | 87.300 | 0 |
| 2024-06-25 | 4:34:11 PM | 87.200 | 0 |
| 2024-06-25 | 3:34:13 PM | 87.150 | 0 |
| 2024-06-25 | 2:34:28 PM | 87.160 | 0 |
| 2024-06-25 | 1:34:11 PM | 87.170 | 0 |
| 2024-06-25 | 12:34:25 PM | 87.040 | 0 |
| 2024-06-25 | 11:34:24 AM | 87.210 | 0 |
| 2024-06-25 | 10:34:27 AM | 87.100 | 0 |
| 2024-06-25 | 9:34:17 AM | 87.060 | 0 |
| 2024-06-24 | 9:34:28 PM | 87.200 | 0 |
| 2024-06-24 | 8:34:20 PM | 87.160 | 0 |
| 2024-06-24 | 7:34:51 PM | 87.010 | 0 |