| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:31 AM | 89.850 | 0 |
| 2024-08-07 | 9:34:27 PM | 89.650 | 0 |
| 2024-08-07 | 8:34:31 PM | 89.700 | 0 |
| 2024-08-07 | 7:34:58 PM | 89.730 | 0 |
| 2024-08-07 | 6:34:20 PM | 89.820 | 0 |
| 2024-08-07 | 4:34:13 PM | 89.670 | 0 |
| 2024-08-07 | 3:34:31 PM | 89.490 | 0 |
| 2024-08-07 | 2:34:29 PM | 89.490 | 0 |
| 2024-08-07 | 1:34:19 PM | 89.480 | 0 |
| 2024-08-07 | 12:34:31 PM | 89.320 | 0 |
| 2024-08-07 | 11:34:13 AM | 89.290 | 0 |
| 2024-08-07 | 10:34:21 AM | 89.160 | 0 |
| 2024-08-07 | 9:34:23 AM | 89.270 | 0 |