| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:21 PM | 87.110 | 0 |
| 2024-06-24 | 4:34:19 PM | 86.900 | 0 |
| 2024-06-24 | 3:34:30 PM | 86.880 | 0 |
| 2024-06-24 | 2:34:12 PM | 86.770 | 0 |
| 2024-06-24 | 1:34:13 PM | 86.360 | 0 |
| 2024-06-24 | 12:34:23 PM | 86.050 | 0 |
| 2024-06-24 | 11:34:32 AM | 86.050 | 0 |
| 2024-06-24 | 10:34:21 AM | 86.130 | 0 |
| 2024-06-24 | 9:34:20 AM | 85.650 | 0 |
| 2024-06-21 | 9:34:21 PM | 85.640 | 0 |