| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:21 PM | 29.150 | 0 |
| 2024-07-19 | 11:34:39 AM | 29.150 | 0 |
| 2024-07-19 | 10:34:43 AM | 29.150 | 0 |
| 2024-07-19 | 9:34:45 AM | 29.150 | 0 |
| 2024-07-19 | 8:34:09 AM | 29.110 | 0 |
| 2024-07-18 | 9:34:40 PM | 29.100 | 0 |
| 2024-07-18 | 8:34:38 PM | 29.100 | 0 |
| 2024-07-18 | 7:35:20 PM | 29.110 | 0 |
| 2024-07-18 | 6:34:43 PM | 29.110 | 0 |
| 2024-07-18 | 4:34:39 PM | 29.210 | 0 |
| 2024-07-18 | 3:34:25 PM | 29.160 | 0 |
| 2024-07-18 | 2:34:46 PM | 29.160 | 0 |
| 2024-07-18 | 1:34:15 PM | 29.150 | 0 |