| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:34:29 PM | 29.150 | 0 |
| 2024-07-23 | 12:34:17 PM | 29.150 | 0 |
| 2024-07-23 | 11:34:24 AM | 29.150 | 0 |
| 2024-07-23 | 10:34:38 AM | 29.160 | 0 |
| 2024-07-23 | 9:34:26 AM | 29.170 | 0 |
| 2024-07-23 | 8:34:12 AM | 29.120 | 0 |
| 2024-07-22 | 9:34:37 PM | 29.130 | 0 |
| 2024-07-22 | 8:34:25 PM | 29.130 | 0 |
| 2024-07-22 | 7:35:28 PM | 29.130 | 0 |
| 2024-07-22 | 6:34:23 PM | 29.130 | 0 |
| 2024-07-22 | 4:34:17 PM | 29.150 | 0 |
| 2024-07-22 | 3:34:21 PM | 29.160 | 0 |
| 2024-07-22 | 2:34:26 PM | 29.160 | 0 |