| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:21 PM | 29.180 | 0 |
| 2024-07-22 | 11:34:23 AM | 29.180 | 0 |
| 2024-07-22 | 10:34:46 AM | 29.200 | 0 |
| 2024-07-22 | 9:34:34 AM | 29.230 | 0 |
| 2024-07-22 | 8:34:17 AM | 29.050 | 0 |
| 2024-07-19 | 9:34:22 PM | 28.990 | 0 |
| 2024-07-19 | 8:34:21 PM | 29.070 | 0 |
| 2024-07-19 | 7:35:21 PM | 29.090 | 0 |
| 2024-07-19 | 6:34:48 PM | 29.100 | 0 |
| 2024-07-19 | 4:34:32 PM | 29.140 | 0 |
| 2024-07-19 | 3:34:39 PM | 29.150 | 0 |
| 2024-07-19 | 2:34:17 PM | 29.110 | 0 |
| 2024-07-19 | 1:34:27 PM | 29.120 | 0 |