| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:24 PM | 34.030 | 0 |
| 2024-10-03 | 8:34:24 PM | 34.030 | 0 |
| 2024-10-03 | 6:34:40 PM | 34.040 | 0 |
| 2024-10-03 | 4:34:23 PM | 34.060 | 0 |
| 2024-10-03 | 3:34:36 PM | 34.060 | 0 |
| 2024-10-03 | 2:34:42 PM | 34.060 | 0 |
| 2024-10-03 | 1:34:18 PM | 34.060 | 0 |
| 2024-10-03 | 12:34:36 PM | 34.060 | 0 |
| 2024-10-03 | 11:34:19 AM | 34.060 | 0 |
| 2024-10-03 | 10:34:41 AM | 34.060 | 0 |
| 2024-10-03 | 9:34:40 AM | 34.070 | 0 |
| 2024-10-03 | 8:34:17 AM | 34.040 | 0 |
| 2024-10-02 | 9:34:14 PM | 34.040 | 0 |