| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:31 AM | 33.100 | 0 |
| 2024-07-25 | 10:34:44 AM | 33.100 | 0 |
| 2024-07-25 | 9:34:23 AM | 33.120 | 0 |
| 2024-07-25 | 8:34:13 AM | 33.080 | 0 |
| 2024-07-24 | 9:34:25 PM | 33.080 | 0 |
| 2024-07-24 | 8:34:17 PM | 33.080 | 0 |
| 2024-07-24 | 7:35:19 PM | 33.090 | 0 |
| 2024-07-24 | 6:34:23 PM | 33.090 | 0 |
| 2024-07-24 | 4:34:20 PM | 33.130 | 0 |
| 2024-07-24 | 3:34:41 PM | 33.130 | 0 |
| 2024-07-24 | 2:34:43 PM | 33.130 | 0 |
| 2024-07-24 | 1:34:39 PM | 33.120 | 0 |
| 2024-07-24 | 12:34:40 PM | 33.110 | 0 |