| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:23 PM | 33.130 | 0 |
| 2024-07-23 | 3:34:41 PM | 33.130 | 0 |
| 2024-07-23 | 2:34:28 PM | 33.130 | 0 |
| 2024-07-23 | 1:34:29 PM | 33.140 | 0 |
| 2024-07-23 | 12:34:18 PM | 33.140 | 0 |
| 2024-07-23 | 11:34:24 AM | 33.150 | 0 |
| 2024-07-23 | 10:34:38 AM | 33.130 | 0 |
| 2024-07-23 | 9:34:26 AM | 33.150 | 0 |
| 2024-07-23 | 8:34:12 AM | 33.130 | 0 |
| 2024-07-22 | 9:34:37 PM | 33.130 | 0 |
| 2024-07-22 | 8:34:27 PM | 33.130 | 0 |
| 2024-07-22 | 7:35:28 PM | 33.130 | 0 |
| 2024-07-22 | 6:34:23 PM | 33.130 | 0 |