| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:36 PM | 34.030 | 0 |
| 2024-10-04 | 8:34:34 PM | 34.020 | 0 |
| 2024-10-04 | 7:35:17 PM | 34.030 | 0 |
| 2024-10-04 | 6:34:37 PM | 34.030 | 0 |
| 2024-10-04 | 4:34:27 PM | 34.050 | 0 |
| 2024-10-04 | 3:34:47 PM | 34.050 | 0 |
| 2024-10-04 | 2:34:19 PM | 34.050 | 0 |
| 2024-10-04 | 1:34:19 PM | 34.050 | 0 |
| 2024-10-04 | 12:34:43 PM | 34.060 | 0 |
| 2024-10-04 | 11:34:38 AM | 34.060 | 0 |
| 2024-10-04 | 10:34:23 AM | 34.060 | 0 |
| 2024-10-04 | 9:34:39 AM | 34.060 | 0 |
| 2024-10-04 | 8:34:08 AM | 34.040 | 0 |