| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:35 AM | 31.46 | 30 |
| 2024-08-05 | 9:41:56 AM | 31.46 | 120 |
| 2024-08-05 | 9:40:53 AM | 31.54 | 143 |
| 2024-08-05 | 9:35:32 AM | 31.38 | 157 |
| 2024-08-05 | 9:35:15 AM | 31.38 | 40 |
| 2024-08-05 | 9:31:57 AM | 31.28 | 15 |
| 2024-08-05 | 9:30:37 AM | 31.32 | 17 |
| 2024-08-05 | 9:28:57 AM | 31.46 | 2 |
| 2024-08-05 | 9:26:34 AM | 31.30 | 57 |
| 2024-08-05 | 9:21:05 AM | 31.46 | 160 |
| 2024-08-05 | 9:09:23 AM | 31.46 | 98 |
| 2024-08-05 | 9:09:01 AM | 31.48 | 67 |
| 2024-08-05 | 9:08:40 AM | 31.50 | 80 |